Deutsche Märkte schließen in 58 Minuten
DAX
18.366,44 +191,23 (+1,05%) Euro Stoxx 50
5.000,49 +43,53 (+0,88%) Dow Jones 30
38.963,57 +111,30 (+0,29%) Gold
2.329,40 -1,80 (-0,08%) EUR/USD
1,0779 +0,0006 (+0,05%) Bitcoin EUR
58.751,64 -506,21 (-0,85%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:32AM EDT. Markt geöffnet.
Strike:18350.00
Callsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C18350000 | 2024-05-07 10:04AM EDT | 2024-05-07 | 0.55 | 0.25 | 0.55 | -0.55 | -50.00% | 55 | 256 | 12.42% |
| NDXP240508C18350000 | 2024-05-07 9:41AM EDT | 2024-05-08 | 5.20 | 4.00 | 4.50 | +0.47 | +9.94% | 8 | 24 | 12.61% |
| NDXP240509C18350000 | 2024-05-07 9:37AM EDT | 2024-05-09 | 14.55 | 13.00 | 13.70 | +2.22 | +18.00% | 3 | 19 | 13.69% |
| NDXP240510C18350000 | 2024-05-06 3:54PM EDT | 2024-05-10 | 22.98 | 24.10 | 25.40 | 0.00 | - | 14 | 17 | 14.52% |
| NDXP240515C18350000 | 2024-05-01 2:43PM EDT | 2024-05-15 | 28.05 | 75.50 | 77.10 | 0.00 | - | - | 1 | 15.64% |
| NDX240517C18350000 | 2024-05-06 11:34AM EDT | 2024-05-17 | 73.85 | 93.70 | 95.10 | 0.00 | - | 3 | 14 | 15.81% |
| NDXP240520C18350000 | 2024-05-06 3:19PM EDT | 2024-05-20 | 95.94 | 112.20 | 114.10 | 0.00 | - | 1 | 6 | 15.53% |
| NDXP240523C18350000 | 2024-05-03 11:42AM EDT | 2024-05-23 | 113.04 | 165.10 | 169.30 | 0.00 | - | 4 | 3 | 17.94% |
| NDXP240524C18350000 | 2024-05-03 10:38AM EDT | 2024-05-24 | 112.17 | 176.20 | 178.60 | 0.00 | - | 1 | 2 | 18.05% |
| NDXP240531C18350000 | 2024-05-02 3:04PM EDT | 2024-05-31 | 84.10 | 212.20 | 216.50 | 0.00 | - | 11 | 16 | 17.42% |
| NDXP240607C18350000 | 2024-05-02 1:27PM EDT | 2024-06-07 | 104.60 | 260.20 | 264.50 | 0.00 | - | - | 1 | 17.73% |
| NDX240621C18350000 | 2024-05-03 11:00AM EDT | 2024-06-21 | 249.03 | 345.80 | 349.20 | 0.00 | - | 8 | 52 | 18.17% |
| NDXP240628C18350000 | 2024-04-23 10:46AM EDT | 2024-06-28 | 234.97 | 384.20 | 392.20 | 0.00 | - | 1 | 2 | 18.52% |
| NDX240719C18350000 | 2024-05-02 3:06PM EDT | 2024-07-19 | 301.50 | 496.00 | 501.00 | 0.00 | - | 9 | 16 | 19.06% |
| NDX240816C18350000 | 2024-04-11 12:41PM EDT | 2024-08-16 | 832.40 | 640.00 | 645.70 | 0.00 | - | - | 3 | 20.04% |
Putsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510P18350000 | 2024-05-06 2:26PM EDT | 2024-05-10 | 321.40 | 244.80 | 259.70 | 0.00 | - | 2 | 1 | 0.00% |
| NDX240517P18350000 | 2024-04-12 12:36PM EDT | 2024-05-17 | 544.18 | 305.00 | 318.50 | 0.00 | - | 1 | 6 | 12.09% |
| NDXP240524P18350000 | 2024-04-17 11:48AM EDT | 2024-05-24 | 845.47 | 369.60 | 373.20 | 0.00 | - | 1 | 1 | 13.45% |
| NDXP240614P18350000 | 2024-04-26 2:57PM EDT | 2024-06-14 | 752.48 | 459.00 | 465.00 | 0.00 | - | 14 | 7 | 13.33% |
| NDX240621P18350000 | 2024-04-26 2:57PM EDT | 2024-06-21 | 476.05 | 474.90 | 479.40 | -284.55 | -37.41% | 1 | 118 | 12.86% |
| NDXP240628P18350000 | 2024-03-07 12:24PM EDT | 2024-06-28 | 642.30 | 640.00 | 648.70 | 0.00 | - | - | 10 | 18.30% |
